Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.55 -1,052.93 (-1.71%) CMC Crypto 200
1,263.91 -19.92 (-1.55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1740.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712P01740000 | 2024-06-26 12:25PM EDT | 2024-07-12 | 0.59 | 0.15 | 0.35 | 0.00 | - | 8 | 9 | 34.67% |
| RUT240719P01740000 | 2024-06-27 11:31AM EDT | 2024-07-19 | 0.81 | 0.45 | 0.65 | 0.00 | - | 6 | 52 | 30.65% |
| RUTW240726P01740000 | 2024-06-27 10:30AM EDT | 2024-07-26 | 1.17 | 0.70 | 1.00 | 0.00 | - | 2 | 12 | 28.22% |
| RUTW240731P01740000 | 2024-06-27 10:14AM EDT | 2024-07-31 | 1.54 | 1.00 | 1.30 | 0.00 | - | 1 | 14 | 27.06% |
| RUTW240830P01740000 | 2024-06-26 9:31AM EDT | 2024-08-30 | 5.70 | 3.30 | 4.00 | 0.00 | - | 2 | 9 | 23.95% |
| RUT240920P01740000 | 2024-06-20 3:19PM EDT | 2024-09-20 | 9.50 | 5.70 | 6.20 | 0.00 | - | 3 | 62 | 22.80% |
| RUTW241031P01740000 | 2024-06-20 9:53AM EDT | 2024-10-31 | 14.09 | 10.30 | 11.70 | 0.00 | - | - | 1 | 21.90% |
© 2024 Yahoo. All rights reserved.